Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.400 9.700 9.300 9.700 411,200 +0.30(+3.19%)
Sep 27, 2018 9.450 9.550 9.300 9.400 420,916 -0.05(-0.53%)
Sep 26, 2018 9.500 9.600 9.400 9.450 184,123 +0.00(+0.00%)
Sep 25, 2018 9.450 9.650 9.375 9.450 267,335 +0.05(+0.53%)
Sep 24, 2018 9.600 9.750 9.350 9.400 292,459 -0.25(-2.59%)
Sep 21, 2018 9.200 9.700 9.150 9.650 562,400 +0.40(+4.32%)
Sep 20, 2018 9.250 9.400 9.180 9.250 255,641 +0.10(+1.09%)
Sep 19, 2018 9.100 9.300 9.100 9.150 170,142 +0.05(+0.55%)
Sep 18, 2018 9.050 9.200 9.000 9.100 267,026 +0.05(+0.55%)
Sep 17, 2018 9.300 9.480 9.050 9.050 516,700 -0.30(-3.21%)
Sep 14, 2018 9.500 9.685 9.350 9.350 383,800 -0.10(-1.06%)
Sep 13, 2018 9.700 9.700 9.400 9.450 508,416 -0.20(-2.07%)
Sep 12, 2018 9.700 9.800 9.500 9.650 438,227 -0.05(-0.52%)
Sep 11, 2018 9.950 9.975 9.700 9.700 556,878 -0.30(-3.00%)
Sep 10, 2018 10.10 10.15 9.770 10.00 334,061 -0.07(-0.74%)
Sep 07, 2018 10.05 10.15 9.950 10.07 363,400 -0.03(-0.25%)
Sep 06, 2018 10.15 10.25 9.850 10.10 804,556 -0.05(-0.49%)
Sep 05, 2018 10.20 10.20 9.975 10.15 277,470 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.