Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

1.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3600	0.3688	0.3300	0.3301	110,089	-0.03(-9.56%)
Sep 28, 2023	0.3710	0.3899	0.3587	0.3650	114,054	-0.01(-1.54%)
Sep 27, 2023	0.3704	0.3900	0.3704	0.3707	14,372	-0.02(-3.89%)
Sep 26, 2023	0.3780	0.3900	0.3677	0.3857	147,715	-0.00(-1.10%)
Sep 25, 2023	0.3780	0.4100	0.3900	0.3900	114,079	-0.03(-7.14%)
Sep 22, 2023	0.3500	0.4379	0.3487	0.4200	587,043	+0.07(+20.00%)
Sep 21, 2023	0.3425	0.3500	0.3350	0.3500	25,908	+0.01(+2.94%)
Sep 20, 2023	0.3500	0.3500	0.3350	0.3400	37,736	-0.01(-2.86%)
Sep 19, 2023	0.3300	0.3500	0.3255	0.3500	134,983	+0.04(+11.29%)
Sep 18, 2023	0.3110	0.3302	0.3110	0.3145	131,461	+0.01(+1.68%)
Sep 15, 2023	0.3100	0.3222	0.3080	0.3093	111,288	-0.00(-0.23%)
Sep 14, 2023	0.3082	0.3100	0.2998	0.3100	26,113	+0.00(+0.52%)
Sep 13, 2023	0.3000	0.3170	0.2950	0.3084	112,299	+0.02(+5.98%)
Sep 12, 2023	0.3000	0.3000	0.2900	0.2910	187,255	+0.00(+0.31%)
Sep 11, 2023	0.3000	0.3185	0.2900	0.2901	253,279	-0.01(-1.99%)
Sep 08, 2023	0.2920	0.3363	0.2693	0.2960	155,619	-0.01(-1.66%)
Sep 07, 2023	0.2740	0.3200	0.2736	0.3010	255,158	+0.03(+9.85%)
Sep 06, 2023	0.3400	0.3400	0.2640	0.2740	365,217	-0.05(-14.37%)
Sep 05, 2023	0.3610	0.3800	0.3200	0.3200	167,000	-0.04(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

Historical Prices