Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc (NQ: NN )

7.370 -0.290 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.410 5.599 5.050 5.140 1,023,746 -0.26(-4.81%)
Sep 28, 2023 5.310 5.470 5.210 5.400 1,046,632 +0.06(+1.12%)
Sep 27, 2023 5.550 5.550 5.290 5.340 465,506 -0.01(-0.19%)
Sep 26, 2023 5.360 5.470 5.280 5.350 260,043 -0.06(-1.11%)
Sep 25, 2023 5.510 5.480 5.340 5.410 436,758 -0.09(-1.64%)
Sep 22, 2023 5.280 5.550 5.140 5.500 309,879 +0.37(+7.21%)
Sep 21, 2023 5.190 5.270 5.020 5.130 333,116 -0.10(-1.91%)
Sep 20, 2023 5.760 5.824 5.200 5.230 476,564 -0.52(-9.04%)
Sep 19, 2023 5.520 5.840 5.510 5.750 400,342 +0.28(+5.12%)
Sep 18, 2023 6.010 6.020 5.400 5.470 710,754 -0.43(-7.29%)
Sep 15, 2023 5.820 5.960 5.630 5.900 1,775,457 +0.06(+1.03%)
Sep 14, 2023 5.810 6.070 5.640 5.840 792,238 +0.11(+1.92%)
Sep 13, 2023 5.500 5.900 5.350 5.730 1,695,658 +0.66(+13.02%)
Sep 12, 2023 4.680 5.290 4.620 5.070 1,830,330 +0.58(+12.92%)
Sep 11, 2023 4.370 4.500 4.326 4.490 189,507 +0.14(+3.22%)
Sep 08, 2023 4.340 4.410 4.290 4.350 104,591 +0.02(+0.46%)
Sep 07, 2023 4.380 4.510 4.300 4.330 179,641 -0.11(-2.48%)
Sep 06, 2023 4.590 4.620 4.370 4.440 162,655 -0.11(-2.42%)
Sep 05, 2023 4.450 4.690 4.431 4.550 233,540 +0.11(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.