Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1700 0.1900 0.1629 0.1645 511,342 -0.00(-0.60%)
Sep 28, 2023 0.1810 0.1819 0.1600 0.1655 513,435 -0.01(-8.06%)
Sep 27, 2023 0.2100 0.2150 0.1800 0.1800 1,988,349 -0.10(-36.28%)
Sep 26, 2023 0.1999 0.3080 0.1920 0.2825 4,675,866 +0.10(+55.22%)
Sep 25, 2023 0.2066 0.1920 0.1800 0.1820 162,904 -0.02(-7.99%)
Sep 22, 2023 0.1944 0.2000 0.1851 0.1978 83,052 +0.01(+3.02%)
Sep 21, 2023 0.1923 0.1968 0.1800 0.1920 136,003 -0.00(-1.54%)
Sep 20, 2023 0.1900 0.1995 0.1700 0.1950 90,127 +0.01(+2.63%)
Sep 19, 2023 0.1817 0.1999 0.1817 0.1900 68,341 -0.01(-5.38%)
Sep 18, 2023 0.1900 0.2008 0.1805 0.2008 123,057 +0.00(+0.40%)
Sep 15, 2023 0.2000 0.2110 0.1900 0.2000 200,472 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2014 0.1940 0.2000 17,076 +0.01(+3.09%)
Sep 13, 2023 0.2000 0.2100 0.1940 0.1940 65,323 -0.01(-5.83%)
Sep 12, 2023 0.2000 0.2100 0.2000 0.2060 29,752 -0.00(-1.01%)
Sep 11, 2023 0.2098 0.2098 0.2000 0.2081 81,257 +0.01(+4.10%)
Sep 08, 2023 0.2100 0.2100 0.1900 0.1999 50,657 -0.00(-0.25%)
Sep 07, 2023 0.2000 0.2039 0.1920 0.2004 208,472 +0.00(+0.20%)
Sep 06, 2023 0.2120 0.2249 0.2000 0.2000 105,999 -0.01(-5.21%)
Sep 05, 2023 0.2089 0.2121 0.2030 0.2110 163,371 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.