Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7774 0.8412 0.7200 0.7954 5,390 -0.02(-2.96%)
Sep 29, 2022 0.8000 0.8600 0.7400 0.8197 22,338 -0.03(-3.59%)
Sep 28, 2022 0.7747 0.8995 0.7356 0.8502 15,106 +0.09(+11.14%)
Sep 27, 2022 0.8076 0.8400 0.7320 0.7650 32,093 -0.08(-10.00%)
Sep 26, 2022 0.7700 0.8500 0.7700 0.8500 7,742 +0.01(+0.71%)
Sep 23, 2022 0.9237 0.9237 0.7000 0.8440 44,080 -0.04(-4.09%)
Sep 22, 2022 0.7804 0.9400 0.7701 0.8800 142,334 +0.06(+7.32%)
Sep 21, 2022 1.020 1.020 0.7800 0.8200 49,572 -0.14(-14.41%)
Sep 20, 2022 0.8800 1.070 0.8750 0.9580 56,704 +0.08(+8.86%)
Sep 19, 2022 0.6000 0.9000 0.6000 0.8800 70,866 -0.13(-12.87%)
Sep 16, 2022 1.150 1.150 1.010 1.010 68,011 -0.17(-14.41%)
Sep 15, 2022 1.420 1.420 1.055 1.180 243,907 -0.22(-15.71%)
Sep 14, 2022 1.320 1.400 1.320 1.400 40,315 +0.00(+0.00%)
Sep 13, 2022 1.410 1.410 1.370 1.400 5,248 +0.04(+2.94%)
Sep 12, 2022 1.410 1.430 1.350 1.360 6,383 -0.04(-2.86%)
Sep 09, 2022 1.400 1.430 1.330 1.400 49,808 +0.00(+0.00%)
Sep 08, 2022 1.330 1.430 1.320 1.400 22,417 -0.03(-2.10%)
Sep 07, 2022 1.390 1.430 1.350 1.430 26,600 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.350 1.430 63,159 -0.04(-2.72%)
Sep 02, 2022 1.440 1.510 1.390 1.470 33,025 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.