Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1300	0.1322	0.1200	0.1227	461,075	-0.00(-3.84%)
Sep 29, 2022	0.1375	0.1378	0.1200	0.1276	637,578	-0.01(-7.00%)
Sep 28, 2022	0.1260	0.1375	0.1258	0.1372	388,316	+0.01(+6.85%)
Sep 27, 2022	0.1388	0.1388	0.1260	0.1284	537,401	-0.00(-1.23%)
Sep 26, 2022	0.1366	0.1400	0.1300	0.1300	568,677	-0.01(-5.45%)
Sep 23, 2022	0.1325	0.1398	0.1310	0.1375	463,680	+0.00(+2.23%)
Sep 22, 2022	0.1420	0.1440	0.1300	0.1345	1,075,765	-0.00(-3.17%)
Sep 21, 2022	0.1454	0.1620	0.1360	0.1389	1,916,851	-0.01(-7.34%)
Sep 20, 2022	0.1438	0.1510	0.1352	0.1499	764,109	+0.01(+4.83%)
Sep 19, 2022	0.1551	0.1551	0.1410	0.1430	535,101	-0.01(-7.74%)
Sep 16, 2022	0.1559	0.1559	0.1482	0.1550	704,668	-0.00(-1.90%)
Sep 15, 2022	0.1652	0.1653	0.1530	0.1580	877,185	-0.02(-11.68%)
Sep 14, 2022	0.1670	0.1789	0.1600	0.1789	1,713,766	+0.01(+5.98%)
Sep 13, 2022	0.1591	0.1738	0.1512	0.1688	1,324,917	+0.00(+0.48%)
Sep 12, 2022	0.1800	0.1850	0.1576	0.1680	1,530,138	-0.01(-5.72%)
Sep 09, 2022	0.1800	0.1936	0.1640	0.1782	4,162,505	+0.01(+4.82%)
Sep 08, 2022	0.1500	0.2070	0.1521	0.1700	5,593,484	+0.02(+13.64%)
Sep 07, 2022	0.1500	0.1564	0.1431	0.1496	300,086	-0.00(-0.27%)
Sep 06, 2022	0.1505	0.1548	0.1450	0.1500	290,765	-0.00(-0.53%)
Sep 02, 2022	0.1500	0.1600	0.1450	0.1508	447,576	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices