Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ree Automotive Ltd Cl A (NQ: REE )

3.760 -0.200 (-5.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6250	0.7500	0.6250	0.6814	2,955,110	+0.06(+10.28%)
Sep 29, 2022	0.7495	0.7495	0.6000	0.6179	16,094,804	-0.14(-18.70%)
Sep 28, 2022	0.7137	0.7600	0.6800	0.7600	4,443,195	+0.03(+4.25%)
Sep 27, 2022	0.7800	0.7800	0.7032	0.7290	3,201,298	-0.04(-5.02%)
Sep 26, 2022	0.8200	0.8300	0.7500	0.7675	3,814,967	+0.02(+2.32%)
Sep 23, 2022	1.000	1.000	0.7280	0.7501	13,889,325	-0.31(-29.24%)
Sep 22, 2022	1.120	1.120	1.050	1.060	1,450,303	-0.03(-2.75%)
Sep 21, 2022	1.110	1.130	1.070	1.090	908,433	-0.02(-1.80%)
Sep 20, 2022	1.090	1.175	1.080	1.110	2,090,692	+0.04(+3.74%)
Sep 19, 2022	1.200	1.250	1.060	1.070	2,522,198	-0.15(-12.30%)
Sep 16, 2022	1.150	1.240	1.100	1.220	1,986,643	+0.07(+6.09%)
Sep 15, 2022	1.150	1.220	1.130	1.150	1,275,538	-0.02(-1.71%)
Sep 14, 2022	1.100	1.200	1.060	1.170	1,360,962	+0.06(+5.41%)
Sep 13, 2022	1.080	1.140	1.060	1.110	1,115,377	-0.01(-0.89%)
Sep 12, 2022	1.140	1.190	1.100	1.120	1,050,642	-0.02(-1.75%)
Sep 09, 2022	1.090	1.140	1.090	1.140	687,806	+0.05(+4.59%)
Sep 08, 2022	1.130	1.140	1.080	1.090	827,189	-0.03(-2.68%)
Sep 07, 2022	1.110	1.130	1.090	1.120	391,992	+0.01(+0.90%)
Sep 06, 2022	1.090	1.140	1.080	1.110	570,019	+0.02(+1.83%)
Sep 02, 2022	1.120	1.120	1.080	1.090	598,588	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ree Automotive Ltd Cl A (NQ: REE )

Historical Prices