Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.540 +0.040 (+1.60%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.380	1.420	1.360	1.400	167,443	+0.03(+2.19%)
Sep 29, 2022	1.420	1.420	1.321	1.370	333,668	-0.04(-2.84%)
Sep 28, 2022	1.400	1.430	1.380	1.410	222,030	-0.01(-0.70%)
Sep 27, 2022	1.400	1.430	1.380	1.420	214,891	+0.03(+2.16%)
Sep 26, 2022	1.420	1.430	1.360	1.390	100,357	+0.00(+0.00%)
Sep 23, 2022	1.430	1.430	1.370	1.390	224,717	-0.02(-1.42%)
Sep 22, 2022	1.430	1.490	1.390	1.410	200,989	-0.02(-1.40%)
Sep 21, 2022	1.420	1.460	1.380	1.430	326,584	+0.04(+2.88%)
Sep 20, 2022	1.490	1.490	1.390	1.390	199,423	-0.08(-5.44%)
Sep 19, 2022	1.450	1.510	1.430	1.470	237,747	+0.01(+0.68%)
Sep 16, 2022	1.440	1.490	1.410	1.460	254,176	+0.00(+0.00%)
Sep 15, 2022	1.550	1.590	1.430	1.460	1,145,440	-0.04(-2.67%)
Sep 14, 2022	1.450	1.500	1.400	1.500	2,951,981	+0.05(+3.45%)
Sep 13, 2022	1.490	1.503	1.430	1.450	142,571	-0.07(-4.61%)
Sep 12, 2022	1.520	1.540	1.466	1.520	167,322	+0.01(+0.66%)
Sep 09, 2022	1.440	1.510	1.440	1.510	136,216	+0.08(+5.59%)
Sep 08, 2022	1.400	1.430	1.370	1.430	46,790	+0.02(+1.42%)
Sep 07, 2022	1.380	1.410	1.360	1.410	114,455	+0.03(+2.17%)
Sep 06, 2022	1.410	1.440	1.380	1.380	121,661	-0.04(-2.82%)
Sep 02, 2022	1.440	1.490	1.420	1.420	156,859	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices