Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

2.930 -0.090 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.680 2.680 2.580 2.590 424,351 -0.03(-1.15%)
Sep 28, 2023 2.680 2.715 2.580 2.620 453,783 -0.07(-2.60%)
Sep 27, 2023 2.660 2.730 2.640 2.690 437,814 +0.05(+1.89%)
Sep 26, 2023 2.600 2.720 2.590 2.640 434,660 +0.03(+1.15%)
Sep 25, 2023 2.660 2.620 2.580 2.610 594,413 -0.06(-2.25%)
Sep 22, 2023 2.840 2.867 2.660 2.670 514,431 -0.15(-5.32%)
Sep 21, 2023 2.830 2.880 2.805 2.820 403,018 -0.07(-2.42%)
Sep 20, 2023 2.980 3.020 2.890 2.890 381,339 -0.07(-2.36%)
Sep 19, 2023 2.930 3.010 2.870 2.960 284,956 +0.07(+2.42%)
Sep 18, 2023 2.910 2.950 2.850 2.890 454,432 -0.02(-0.69%)
Sep 15, 2023 3.100 3.100 2.900 2.910 742,136 -0.19(-6.13%)
Sep 14, 2023 3.110 3.170 3.062 3.100 333,825 +0.03(+0.98%)
Sep 13, 2023 3.160 3.160 3.000 3.070 418,796 -0.07(-2.23%)
Sep 12, 2023 3.140 3.220 3.090 3.140 329,661 +0.00(+0.00%)
Sep 11, 2023 3.040 3.180 3.000 3.140 387,808 +0.11(+3.63%)
Sep 08, 2023 3.050 3.080 2.930 3.030 456,250 -0.04(-1.30%)
Sep 07, 2023 3.160 3.160 3.010 3.070 493,187 -0.14(-4.36%)
Sep 06, 2023 3.270 3.360 3.170 3.210 550,819 -0.07(-2.13%)
Sep 05, 2023 3.100 3.290 3.080 3.280 413,266 +0.15(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.