Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.280 1.350 1.220 1.310 15,397 +0.03(+2.34%)
Sep 28, 2023 1.330 1.429 1.270 1.280 24,140 -0.02(-1.54%)
Sep 27, 2023 1.310 1.330 1.300 1.300 13,913 +0.02(+1.56%)
Sep 26, 2023 1.250 1.370 1.250 1.280 26,620 +0.03(+2.40%)
Sep 25, 2023 1.260 1.260 1.210 1.250 25,137 +0.01(+0.81%)
Sep 22, 2023 1.280 1.300 1.220 1.240 46,334 -0.07(-5.34%)
Sep 21, 2023 1.330 1.340 1.290 1.310 18,211 -0.01(-0.76%)
Sep 20, 2023 1.300 1.340 1.295 1.320 14,368 -0.02(-1.49%)
Sep 19, 2023 1.330 1.350 1.300 1.340 15,250 +0.03(+2.28%)
Sep 18, 2023 1.320 1.360 1.310 1.310 18,236 -0.01(-0.75%)
Sep 15, 2023 1.370 1.370 1.290 1.320 44,390 -0.01(-0.75%)
Sep 14, 2023 1.380 1.400 1.280 1.330 48,224 -0.05(-3.62%)
Sep 13, 2023 1.410 1.440 1.320 1.380 23,135 -0.02(-1.43%)
Sep 12, 2023 1.390 1.400 1.340 1.400 20,420 +0.05(+3.70%)
Sep 11, 2023 1.380 1.420 1.300 1.350 38,542 -0.03(-2.17%)
Sep 08, 2023 1.410 1.440 1.340 1.380 42,177 -0.04(-2.82%)
Sep 07, 2023 1.430 1.470 1.370 1.420 22,236 -0.05(-3.40%)
Sep 06, 2023 1.450 1.480 1.330 1.470 114,061 +0.01(+0.68%)
Sep 05, 2023 1.470 1.540 1.400 1.460 699,657 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.