Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 300.12 361.44 300.12 324.36 1,510 -106.44(-24.71%)
Sep 29, 2022 416.76 444.00 360.24 430.80 515 +1.20(+0.28%)
Sep 28, 2022 435.00 443.88 401.04 429.60 263 -5.76(-1.32%)
Sep 27, 2022 435.00 453.60 381.60 435.36 665 +27.24(+6.67%)
Sep 26, 2022 332.64 636.96 324.00 408.12 4,827 +84.12(+25.96%)
Sep 23, 2022 365.64 376.68 306.60 324.00 396 -102.00(-23.94%)
Sep 22, 2022 300.00 530.28 243.36 426.00 3,440 +135.00(+46.39%)
Sep 21, 2022 348.00 347.40 288.00 291.00 616 -33.00(-10.19%)
Sep 20, 2022 396.00 408.00 303.72 324.00 1,122 -51.24(-13.66%)
Sep 19, 2022 492.00 501.60 372.84 375.24 2,312 -320.76(-46.09%)
Sep 16, 2022 456.00 1197 444.24 696.00 13,411 +241.20(+53.03%)
Sep 15, 2022 528.00 562.80 452.28 454.80 132 -71.76(-13.63%)
Sep 14, 2022 576.00 612.00 525.00 526.56 278 -13.44(-2.49%)
Sep 13, 2022 577.44 588.00 533.16 540.00 65 -48.00(-8.16%)
Sep 12, 2022 636.00 636.00 540.00 588.00 49 -36.00(-5.77%)
Sep 09, 2022 636.00 672.00 600.00 624.00 167 -24.00(-3.70%)
Sep 08, 2022 724.44 724.44 540.12 648.00 152 -48.00(-6.90%)
Sep 07, 2022 732.00 737.88 607.80 696.00 36 -13.20(-1.86%)
Sep 06, 2022 816.00 840.00 708.00 709.20 116 -142.80(-16.76%)
Sep 02, 2022 792.00 900.00 792.00 852.00 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.