Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.030 1.070 1.005 1.020 51,976 +0.00(+0.00%)
Sep 28, 2023 1.030 1.050 1.020 1.020 40,334 +0.01(+0.99%)
Sep 27, 2023 1.070 1.070 1.010 1.010 53,689 -0.04(-3.81%)
Sep 26, 2023 1.070 1.070 1.015 1.050 46,628 +0.00(+0.06%)
Sep 25, 2023 1.070 1.050 1.040 1.049 60,322 +0.00(+0.42%)
Sep 22, 2023 1.080 1.110 1.010 1.045 117,958 -0.01(-0.48%)
Sep 21, 2023 1.070 1.070 1.040 1.050 31,078 +0.01(+0.48%)
Sep 20, 2023 1.060 1.070 1.040 1.045 50,055 +0.00(+0.48%)
Sep 19, 2023 1.090 1.100 1.037 1.040 49,701 -0.02(-1.89%)
Sep 18, 2023 1.100 1.140 1.050 1.060 51,698 +0.02(+1.92%)
Sep 15, 2023 1.030 1.085 1.020 1.040 41,044 +0.01(+0.97%)
Sep 14, 2023 1.010 1.040 1.000 1.030 52,821 +0.03(+3.00%)
Sep 13, 2023 1.000 1.048 1.000 1.000 55,448 -0.01(-0.99%)
Sep 12, 2023 1.030 1.044 1.010 1.010 51,005 -0.03(-2.88%)
Sep 11, 2023 1.030 1.080 1.020 1.040 59,205 +0.01(+0.97%)
Sep 08, 2023 1.030 1.060 1.000 1.030 52,157 -0.01(-0.96%)
Sep 07, 2023 1.040 1.050 1.004 1.040 51,833 -0.02(-1.89%)
Sep 06, 2023 1.040 1.080 1.040 1.060 45,776 -0.01(-0.93%)
Sep 05, 2023 1.150 1.170 1.040 1.070 68,446 -0.11(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.