Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.010 -0.010 (-0.98%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9300	0.9500	0.9000	0.9498	32,381	+0.02(+2.42%)
Sep 29, 2022	0.9150	0.9446	0.8800	0.9274	24,409	-0.01(-1.34%)
Sep 28, 2022	0.9200	0.9500	0.8800	0.9400	26,975	+0.05(+5.62%)
Sep 27, 2022	0.9000	0.9477	0.8800	0.8900	21,360	+0.03(+3.49%)
Sep 26, 2022	0.8800	0.9400	0.8600	0.8600	64,883	-0.01(-1.15%)
Sep 23, 2022	0.9700	0.9800	0.8501	0.8700	104,593	-0.13(-12.97%)
Sep 22, 2022	0.9000	0.9999	0.9000	0.9997	46,789	+0.10(+11.09%)
Sep 21, 2022	0.9200	0.9300	0.8501	0.8999	29,298	-0.04(-4.53%)
Sep 20, 2022	0.9200	0.9492	0.8500	0.9426	33,409	-0.01(-0.76%)
Sep 19, 2022	0.9770	0.9770	0.8901	0.9498	32,287	+0.01(+0.72%)
Sep 16, 2022	0.9500	0.9800	0.9430	0.9430	107,291	-0.05(-4.75%)
Sep 15, 2022	0.9630	1.010	0.9264	0.9900	42,653	+0.03(+3.52%)
Sep 14, 2022	0.9027	0.9640	0.9027	0.9563	3,903	+0.04(+4.69%)
Sep 13, 2022	0.9798	1.010	0.8543	0.9135	42,175	-0.05(-4.84%)
Sep 12, 2022	0.9900	1.010	0.9600	0.9600	59,775	+0.01(+1.05%)
Sep 09, 2022	1.010	1.010	0.9400	0.9500	63,311	+0.01(+1.01%)
Sep 08, 2022	0.9830	1.050	0.9300	0.9405	104,102	+0.02(+2.23%)
Sep 07, 2022	1.000	1.050	0.9200	0.9200	83,701	-0.04(-4.17%)
Sep 06, 2022	1.000	1.050	0.9600	0.9600	42,832	-0.04(-4.00%)
Sep 02, 2022	1.040	1.050	0.9672	1.000	11,366	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices