Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.455 -0.705 (-8.64%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.730 8.620 7.610 8.090 280,743 +0.30(+3.85%)
Sep 29, 2022 8.040 8.150 7.260 7.790 364,202 -0.28(-3.47%)
Sep 28, 2022 8.120 8.350 8.050 8.070 232,028 +0.16(+2.02%)
Sep 27, 2022 8.130 8.160 7.735 7.910 196,700 -0.07(-0.88%)
Sep 26, 2022 8.050 8.200 7.800 7.980 166,361 +0.03(+0.38%)
Sep 23, 2022 8.100 8.110 7.610 7.950 245,652 -0.27(-3.28%)
Sep 22, 2022 7.970 8.605 7.848 8.220 244,989 +0.07(+0.86%)
Sep 21, 2022 8.870 8.870 8.090 8.150 206,259 -0.64(-7.28%)
Sep 20, 2022 8.630 8.950 8.430 8.790 491,311 +0.07(+0.80%)
Sep 19, 2022 8.730 9.145 8.530 8.720 500,537 -0.12(-1.36%)
Sep 16, 2022 8.910 9.400 8.360 8.840 634,245 -0.26(-2.86%)
Sep 15, 2022 8.300 9.515 8.240 9.100 410,237 +0.68(+8.08%)
Sep 14, 2022 8.760 8.870 8.110 8.420 755,090 -0.34(-3.88%)
Sep 13, 2022 8.070 8.800 7.900 8.760 373,560 +0.38(+4.53%)
Sep 12, 2022 8.410 8.520 8.170 8.380 168,460 +0.07(+0.84%)
Sep 09, 2022 8.630 8.690 8.221 8.310 197,211 -0.27(-3.15%)
Sep 08, 2022 7.770 8.690 7.770 8.580 260,922 +0.64(+8.06%)
Sep 07, 2022 7.510 7.980 7.450 7.940 256,430 +0.47(+6.29%)
Sep 06, 2022 8.120 8.140 7.350 7.470 406,257 -0.66(-8.12%)
Sep 02, 2022 8.080 8.480 7.940 8.130 258,598 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.