Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

0.9643 -0.0357 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.160 2.450 2.151 2.430 617,540 +0.21(+9.46%)
Sep 28, 2023 1.960 2.230 1.920 2.220 622,187 +0.30(+15.63%)
Sep 27, 2023 1.970 1.970 1.900 1.920 213,195 +0.03(+1.59%)
Sep 26, 2023 1.940 1.940 1.840 1.890 250,964 -0.05(-2.58%)
Sep 25, 2023 1.880 1.970 1.925 1.940 239,268 +0.08(+4.30%)
Sep 22, 2023 1.900 1.930 1.840 1.860 152,007 +0.02(+1.09%)
Sep 21, 2023 2.040 2.040 1.800 1.840 479,635 -0.20(-9.80%)
Sep 20, 2023 1.820 2.150 1.720 2.040 1,200,536 +0.22(+12.09%)
Sep 19, 2023 1.910 1.935 1.810 1.820 388,727 -0.08(-4.21%)
Sep 18, 2023 2.100 2.110 1.880 1.900 733,477 -0.20(-9.52%)
Sep 15, 2023 2.240 2.290 2.050 2.100 758,486 -0.10(-4.55%)
Sep 14, 2023 2.110 2.268 2.110 2.200 423,479 +0.04(+1.85%)
Sep 13, 2023 2.350 2.430 2.120 2.160 626,711 -0.16(-6.90%)
Sep 12, 2023 2.150 2.340 2.140 2.320 663,299 +0.19(+8.92%)
Sep 11, 2023 2.090 2.320 2.040 2.130 786,222 +0.06(+2.90%)
Sep 08, 2023 2.330 2.335 2.040 2.070 765,494 -0.26(-11.16%)
Sep 07, 2023 2.510 2.540 2.330 2.330 451,877 -0.12(-5.09%)
Sep 06, 2023 2.750 2.750 2.450 2.455 643,911 -0.32(-11.69%)
Sep 05, 2023 2.970 2.970 2.770 2.780 670,652 -0.19(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.