Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.210 7.210 6.720 6.730 3,771 +0.16(+2.44%)
Sep 27, 2019 7.209 7.209 6.570 6.570 5,800 -0.13(-1.94%)
Sep 26, 2019 6.780 7.133 6.700 6.700 5,899 +0.00(+0.00%)
Sep 25, 2019 7.230 7.230 6.700 6.700 6,146 -0.43(-6.03%)
Sep 24, 2019 7.640 7.640 7.130 7.130 9,131 -0.29(-3.91%)
Sep 23, 2019 7.510 7.580 7.400 7.420 6,129 +0.01(+0.13%)
Sep 20, 2019 7.790 7.930 7.400 7.410 12,100 -0.19(-2.50%)
Sep 19, 2019 7.600 7.890 7.550 7.600 2,822 +0.04(+0.53%)
Sep 18, 2019 7.840 8.005 7.520 7.560 13,091 -0.14(-1.82%)
Sep 17, 2019 8.290 8.290 7.700 7.700 6,055 -0.66(-7.89%)
Sep 16, 2019 8.240 8.371 7.561 8.360 25,277 -0.22(-2.56%)
Sep 13, 2019 8.350 8.640 8.100 8.580 6,500 +0.35(+4.25%)
Sep 12, 2019 8.890 8.890 8.040 8.230 7,353 +0.08(+0.98%)
Sep 11, 2019 9.160 10.89 7.510 8.150 69,945 -2.36(-22.42%)
Sep 10, 2019 10.78 10.91 10.51 10.51 1,589 -0.26(-2.46%)
Sep 09, 2019 11.00 11.00 10.77 10.77 1,039 -0.61(-5.36%)
Sep 06, 2019 12.02 12.02 10.42 11.38 45,300 -0.82(-6.72%)
Sep 05, 2019 11.94 12.20 11.20 12.20 8,090 +0.47(+4.01%)
Sep 04, 2019 11.38 11.90 11.30 11.73 10,997 +0.83(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.