Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

36.25 -0.35 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.850 9.010 8.620 9.010 36,187 +0.24(+2.74%)
Sep 27, 2019 8.960 9.040 8.660 8.770 73,300 -0.18(-2.01%)
Sep 26, 2019 9.170 9.380 8.950 8.950 38,276 -0.45(-4.79%)
Sep 25, 2019 9.200 9.440 8.930 9.400 14,870 +0.23(+2.51%)
Sep 24, 2019 9.250 9.400 8.990 9.170 87,310 -0.06(-0.65%)
Sep 23, 2019 9.350 9.400 9.220 9.230 23,809 -0.17(-1.81%)
Sep 20, 2019 9.330 9.600 9.240 9.400 92,000 +0.17(+1.84%)
Sep 19, 2019 9.230 9.350 9.180 9.230 36,295 +0.00(+0.00%)
Sep 18, 2019 9.200 9.325 9.150 9.230 44,920 -0.03(-0.32%)
Sep 17, 2019 9.650 9.800 9.230 9.260 24,030 -0.18(-1.91%)
Sep 16, 2019 9.500 9.850 9.420 9.440 29,215 +0.19(+2.05%)
Sep 13, 2019 9.280 9.380 9.030 9.250 20,600 -0.07(-0.75%)
Sep 12, 2019 9.410 9.450 9.180 9.320 22,687 -0.06(-0.64%)
Sep 11, 2019 9.320 9.440 9.255 9.380 14,674 +0.06(+0.64%)
Sep 10, 2019 9.200 9.600 9.190 9.320 28,455 -0.19(-2.00%)
Sep 09, 2019 9.750 9.800 9.320 9.510 27,329 -0.22(-2.26%)
Sep 06, 2019 9.770 9.900 9.630 9.730 18,800 -0.11(-1.12%)
Sep 05, 2019 9.950 9.950 9.660 9.840 15,698 +0.04(+0.41%)
Sep 04, 2019 9.650 9.930 9.493 9.800 50,945 +0.22(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.