Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

37.25 -0.79 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.900 2.950 2.900 2.950 10,931 +0.05(+1.72%)
Sep 28, 2017 2.950 2.950 2.900 2.900 20,027 -0.10(-3.33%)
Sep 27, 2017 2.950 3.000 2.900 3.000 43,313 +0.05(+1.69%)
Sep 26, 2017 2.950 3.000 2.900 2.950 29,241 +0.03(+0.85%)
Sep 25, 2017 2.900 2.950 2.900 2.925 16,624 +0.02(+0.86%)
Sep 22, 2017 2.950 3.000 2.900 2.900 51,904 +0.00(+0.00%)
Sep 21, 2017 3.000 3.000 2.900 2.900 27,036 +0.00(+0.00%)
Sep 20, 2017 2.950 3.000 2.900 2.900 18,986 -0.05(-1.69%)
Sep 19, 2017 3.034 3.034 2.900 2.950 21,596 -0.10(-3.28%)
Sep 18, 2017 3.150 3.150 3.000 3.050 7,353 -0.10(-3.17%)
Sep 15, 2017 3.100 3.200 3.100 3.150 9,512 +0.05(+1.61%)
Sep 14, 2017 3.200 3.205 3.100 3.100 28,466 -0.12(-3.88%)
Sep 13, 2017 3.150 3.250 3.150 3.225 27,747 +0.08(+2.38%)
Sep 12, 2017 3.200 3.100 3.150 11,685 +0.00(+0.00%)
Sep 11, 2017 3.000 3.250 3.000 3.150 181,029 +0.10(+3.28%)
Sep 08, 2017 3.050 3.050 2.950 3.050 14,999 +0.05(+1.67%)
Sep 07, 2017 3.000 3.100 2.950 3.000 14,506 +0.10(+3.45%)
Sep 06, 2017 3.150 3.200 2.900 2.900 45,856 -0.30(-9.38%)
Sep 05, 2017 3.250 3.250 3.100 3.200 8,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.