Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8900 0.9200 0.8500 0.8600 309,571 -0.03(-3.20%)
Sep 29, 2020 0.8800 0.8980 0.8701 0.8884 174,937 +0.02(+2.11%)
Sep 28, 2020 0.8600 0.8700 0.8300 0.8700 132,437 +0.04(+4.82%)
Sep 25, 2020 0.7995 0.8398 0.7995 0.8300 92,800 +0.01(+1.68%)
Sep 24, 2020 0.8291 0.8291 0.7800 0.8163 248,376 -0.02(-2.20%)
Sep 23, 2020 0.8400 0.8700 0.8251 0.8347 94,568 -0.01(-0.63%)
Sep 22, 2020 0.8833 0.8833 0.8200 0.8400 241,562 -0.04(-4.12%)
Sep 21, 2020 0.8700 0.8761 0.8200 0.8761 162,798 +0.02(+1.87%)
Sep 18, 2020 0.8700 0.8900 0.8294 0.8600 222,900 -0.01(-1.15%)
Sep 17, 2020 0.8300 0.9071 0.7805 0.8700 410,531 +0.03(+3.63%)
Sep 16, 2020 0.8325 0.8698 0.8052 0.8395 411,275 -0.01(-1.24%)
Sep 15, 2020 0.8000 0.9800 0.7900 0.8500 3,377,211 +0.06(+7.59%)
Sep 14, 2020 0.7500 0.8000 0.7300 0.7900 176,113 +0.05(+6.04%)
Sep 11, 2020 0.7400 0.7680 0.7300 0.7450 114,400 +0.01(+0.68%)
Sep 10, 2020 0.7464 0.7584 0.7250 0.7400 122,140 -0.00(-0.48%)
Sep 09, 2020 0.7177 0.7795 0.7100 0.7436 249,252 +0.01(+1.86%)
Sep 08, 2020 0.7000 0.7700 0.6900 0.7300 281,611 -0.02(-2.41%)
Sep 04, 2020 0.7801 0.8009 0.7300 0.7480 295,300 -0.03(-4.10%)
Sep 03, 2020 0.7600 0.8000 0.7600 0.7800 319,883 -0.00(-0.38%)
Sep 02, 2020 0.7800 0.8850 0.7550 0.7830 2,437,578 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.