Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.880 1.930 1.870 1.900 146,300 +0.03(+1.60%)
Sep 27, 2018 1.980 1.980 1.850 1.870 226,802 -0.10(-5.08%)
Sep 26, 2018 1.970 1.980 1.910 1.970 246,446 +0.03(+1.55%)
Sep 25, 2018 1.850 1.960 1.820 1.940 584,297 +0.09(+4.86%)
Sep 24, 2018 1.870 1.880 1.810 1.850 193,990 -0.02(-1.07%)
Sep 21, 2018 1.780 1.880 1.750 1.870 343,700 +0.09(+5.06%)
Sep 20, 2018 1.770 1.890 1.750 1.780 391,261 +0.03(+1.71%)
Sep 19, 2018 1.800 1.800 1.720 1.750 200,278 -0.02(-1.13%)
Sep 18, 2018 1.910 1.920 1.750 1.770 430,673 -0.07(-3.80%)
Sep 17, 2018 1.750 1.870 1.750 1.840 717,869 +0.11(+6.36%)
Sep 14, 2018 1.710 1.740 1.670 1.730 195,600 +0.01(+0.58%)
Sep 13, 2018 1.630 1.720 1.630 1.720 366,077 +0.11(+6.83%)
Sep 12, 2018 1.600 1.650 1.600 1.610 168,531 +0.01(+0.63%)
Sep 11, 2018 1.690 1.690 1.600 1.600 343,054 -0.09(-5.33%)
Sep 10, 2018 1.730 1.748 1.670 1.690 174,877 -0.02(-1.17%)
Sep 07, 2018 1.750 1.770 1.690 1.710 282,600 -0.04(-2.29%)
Sep 06, 2018 1.670 1.820 1.670 1.750 595,228 +0.08(+4.79%)
Sep 05, 2018 1.750 1.750 1.650 1.670 194,316 -0.08(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.