Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.750 3.000 2.700 2.750 283,800 +0.05(+1.85%)
Sep 27, 2018 2.800 2.800 2.700 2.700 102,256 -0.05(-1.82%)
Sep 26, 2018 2.700 2.800 2.700 2.750 101,478 +0.05(+1.85%)
Sep 25, 2018 2.700 2.700 2.625 2.700 76,085 +0.00(+0.00%)
Sep 24, 2018 2.650 2.700 2.650 2.700 35,965 +0.00(+0.00%)
Sep 21, 2018 2.600 2.700 2.600 2.700 260,000 +0.10(+3.85%)
Sep 20, 2018 2.600 2.700 2.600 2.600 47,380 +0.00(+0.00%)
Sep 19, 2018 2.600 2.750 2.600 2.600 58,702 +0.00(+0.00%)
Sep 18, 2018 2.600 2.750 2.600 2.600 56,188 -0.05(-1.89%)
Sep 17, 2018 2.550 2.700 2.500 2.650 93,703 +0.05(+1.92%)
Sep 14, 2018 2.650 2.650 2.550 2.600 55,400 -0.05(-1.89%)
Sep 13, 2018 2.650 2.700 2.550 2.650 63,535 +0.05(+1.92%)
Sep 12, 2018 2.600 2.650 2.500 2.600 88,869 +0.00(+0.00%)
Sep 11, 2018 2.750 2.750 2.600 2.600 169,946 -0.15(-5.45%)
Sep 10, 2018 2.900 2.900 2.750 2.750 85,546 -0.15(-5.17%)
Sep 07, 2018 2.850 3.000 2.850 2.900 44,700 +0.05(+1.75%)
Sep 06, 2018 3.000 3.000 2.800 2.850 151,747 -0.10(-3.39%)
Sep 05, 2018 2.900 3.000 2.900 2.950 68,458 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.