Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.700	4.700	4.655	4.700	880	+0.10(+2.17%)
Sep 28, 2017	4.655	4.673	4.600	4.600	10,760	-0.10(-2.13%)
Sep 27, 2017	4.633	4.700	4.633	4.700	6,159	+0.05(+1.08%)
Sep 26, 2017	4.695	4.700	4.625	4.650	8,428	-0.05(-1.06%)
Sep 25, 2017	4.650	4.700	4.650	4.700	5,734	+0.00(+0.00%)
Sep 22, 2017	4.650	4.700	4.650	4.700	8,926	+0.00(+0.00%)
Sep 21, 2017	4.650	4.700	4.650	4.700	14,091	+0.04(+0.97%)
Sep 20, 2017	4.695	4.700	4.650	4.655	11,423	-0.04(-0.96%)
Sep 19, 2017	4.670	4.700	4.663	4.700	4,003	+0.00(+0.00%)
Sep 18, 2017	4.650	4.700	4.650	4.700	3,195	+0.05(+1.08%)
Sep 15, 2017	4.650	4.700	4.650	4.650	5,593	-0.02(-0.53%)
Sep 14, 2017	4.700	4.700	4.650	4.675	6,246	-0.03(-0.53%)
Sep 13, 2017	4.700	4.700	4.656	4.700	2,644	+0.00(+0.00%)
Sep 12, 2017	4.650	4.700	4.650	4.700	4,606	+0.00(+0.00%)
Sep 11, 2017	4.650	4.700	4.600	4.700	14,927	+0.05(+1.08%)
Sep 08, 2017	4.600	4.650	4.550	4.650	32,050	+0.10(+2.20%)
Sep 07, 2017	4.500	4.600	4.500	4.550	12,077	-0.05(-1.09%)
Sep 06, 2017	4.600	4.600	4.550	4.600	3,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices