Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.770	3.840	3.760	3.824	16,016	+0.05(+1.42%)
Sep 27, 2012	3.830	3.850	3.770	3.770	14,019	-0.07(-1.82%)
Sep 26, 2012	3.880	3.890	3.820	3.840	9,958	-0.06(-1.54%)
Sep 25, 2012	3.820	3.940	3.790	3.900	28,904	+0.11(+2.90%)
Sep 24, 2012	3.670	3.850	3.620	3.790	120,489	+0.27(+7.67%)
Sep 21, 2012	4.100	4.100	3.520	3.520	215,109	-0.53(-13.09%)
Sep 20, 2012	4.250	4.270	4.050	4.050	80,239	-0.16(-3.80%)
Sep 19, 2012	4.260	4.330	4.210	4.210	19,652	-0.09(-2.09%)
Sep 18, 2012	4.180	4.350	4.180	4.300	43,343	+0.11(+2.63%)
Sep 17, 2012	4.250	4.290	4.160	4.190	27,625	-0.06(-1.41%)
Sep 14, 2012	4.230	4.320	4.230	4.250	35,986	+0.00(+0.00%)
Sep 13, 2012	4.180	4.300	4.180	4.250	27,017	-0.01(-0.24%)
Sep 12, 2012	4.200	4.300	4.200	4.260	23,644	+0.04(+0.95%)
Sep 11, 2012	4.220	4.325	4.200	4.220	47,887	-0.03(-0.71%)
Sep 10, 2012	4.280	4.330	4.210	4.250	17,300	-0.03(-0.70%)
Sep 07, 2012	4.290	4.410	4.200	4.280	57,052	-0.06(-1.50%)
Sep 06, 2012	4.360	4.386	4.300	4.345	15,396	+0.02(+0.58%)
Sep 05, 2012	4.330	4.380	4.300	4.320	27,737	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices