Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

6.000 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.550 9.785 9.500 9.660 549,330 +0.15(+1.63%)
Sep 29, 2020 9.340 9.560 9.230 9.505 765,268 +0.18(+1.88%)
Sep 28, 2020 9.430 9.500 9.170 9.330 685,757 +0.01(+0.11%)
Sep 25, 2020 9.300 9.490 9.000 9.320 568,300 -0.04(-0.43%)
Sep 24, 2020 9.440 9.560 9.200 9.360 451,926 -0.17(-1.78%)
Sep 23, 2020 9.460 9.830 9.410 9.530 596,542 +0.13(+1.38%)
Sep 22, 2020 9.360 9.430 9.090 9.400 539,499 +0.06(+0.64%)
Sep 21, 2020 9.670 9.745 9.200 9.340 733,526 -0.51(-5.18%)
Sep 18, 2020 10.01 10.07 9.500 9.850 1,312,300 -0.08(-0.81%)
Sep 17, 2020 9.690 10.05 9.530 9.930 478,939 +0.23(+2.37%)
Sep 16, 2020 9.640 9.760 9.580 9.700 521,452 +0.07(+0.73%)
Sep 15, 2020 9.910 9.990 9.580 9.630 730,787 -0.14(-1.43%)
Sep 14, 2020 9.870 10.07 9.700 9.770 736,507 +0.03(+0.31%)
Sep 11, 2020 9.600 10.10 9.590 9.740 488,600 +0.19(+1.99%)
Sep 10, 2020 9.960 10.09 9.340 9.550 813,060 -0.44(-4.40%)
Sep 09, 2020 9.920 10.10 9.850 9.990 390,222 +0.12(+1.22%)
Sep 08, 2020 10.12 10.17 9.810 9.870 623,509 -0.39(-3.80%)
Sep 04, 2020 10.53 10.53 10.03 10.26 442,300 -0.14(-1.39%)
Sep 03, 2020 10.45 10.52 10.18 10.40 543,481 -0.04(-0.43%)
Sep 02, 2020 10.13 10.48 10.05 10.45 553,961 +0.42(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.