Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.080 1.080 0.9200 0.9400 226,988 -0.06(-6.00%)
Sep 29, 2008 1.060 1.060 0.7100 1.000 281,669 -0.04(-3.85%)
Sep 26, 2008 1.060 1.060 1.000 1.040 290,971 +0.07(+7.71%)
Sep 25, 2008 1.040 1.070 0.9500 0.9656 877,062 -0.08(-8.04%)
Sep 24, 2008 0.9500 1.060 0.9300 1.050 991,250 +0.09(+9.38%)
Sep 23, 2008 0.9800 1.010 0.9500 0.9600 194,932 -0.04(-4.00%)
Sep 22, 2008 1.000 1.040 0.9500 1.000 296,522 -0.02(-1.96%)
Sep 19, 2008 0.8500 1.040 0.8500 1.020 1,699,711 +0.08(+8.51%)
Sep 18, 2008 0.9300 0.9900 0.8500 0.9400 466,649 +0.01(+1.08%)
Sep 17, 2008 0.9000 0.9600 0.9000 0.9300 343,253 -0.05(-5.10%)
Sep 16, 2008 0.9912 1.000 0.9000 0.9800 827,861 -0.03(-2.97%)
Sep 15, 2008 1.030 1.080 1.000 1.010 292,945 -0.03(-2.88%)
Sep 12, 2008 1.080 1.080 1.020 1.040 180,633 -0.03(-2.80%)
Sep 11, 2008 1.020 1.090 1.020 1.070 496,625 +0.04(+3.88%)
Sep 10, 2008 1.020 1.040 0.9900 1.030 344,777 -0.02(-1.90%)
Sep 09, 2008 1.040 1.070 1.010 1.050 1,698,081 -0.02(-1.87%)
Sep 08, 2008 1.050 1.099 1.000 1.070 757,878 +0.04(+3.88%)
Sep 05, 2008 1.050 1.070 1.000 1.030 595,939 -0.02(-1.90%)
Sep 04, 2008 1.060 1.070 0.9100 1.050 1,183,463 +0.01(+0.96%)
Sep 03, 2008 1.130 1.150 1.020 1.040 454,819 -0.09(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.