Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.340	1.350	1.340	1.340	5,989	-0.01(-0.74%)
Sep 27, 2019	1.350	1.356	1.310	1.350	13,600	-0.02(-1.14%)
Sep 26, 2019	1.370	1.370	1.350	1.366	706	-0.00(-0.32%)
Sep 25, 2019	1.389	1.389	1.350	1.370	7,380	-0.01(-0.43%)
Sep 24, 2019	1.366	1.386	1.366	1.376	1,713	-0.03(-2.08%)
Sep 23, 2019	1.404	1.414	1.330	1.405	7,584	+0.01(+0.36%)
Sep 20, 2019	1.380	1.430	1.370	1.400	4,300	-0.03(-2.10%)
Sep 19, 2019	1.430	1.430	1.350	1.430	1,667	+0.03(+2.14%)
Sep 18, 2019	1.400	1.427	1.380	1.400	23,820	+0.01(+0.72%)
Sep 17, 2019	1.340	1.390	1.280	1.390	47,458	+0.08(+6.11%)
Sep 16, 2019	1.330	1.350	1.310	1.310	5,007	-0.03(-2.24%)
Sep 13, 2019	1.350	1.350	1.320	1.340	33,400	+0.01(+0.75%)
Sep 12, 2019	1.320	1.350	1.320	1.330	10,712	-0.01(-0.50%)
Sep 11, 2019	1.300	1.340	1.300	1.337	31,610	+0.04(+2.82%)
Sep 10, 2019	1.320	1.330	1.300	1.300	21,468	-0.03(-2.26%)
Sep 09, 2019	1.320	1.330	1.310	1.330	13,354	+0.03(+2.31%)
Sep 06, 2019	1.310	1.323	1.300	1.300	17,200	+0.00(+0.00%)
Sep 05, 2019	1.300	1.332	1.300	1.300	10,591	-0.02(-1.52%)
Sep 04, 2019	1.320	1.340	1.320	1.320	5,120	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices