Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.220	6.270	6.010	6.110	297,026	-0.09(-1.45%)
Sep 29, 2010	5.950	6.250	5.890	6.200	616,307	+0.25(+4.20%)
Sep 28, 2010	5.700	6.000	5.500	5.950	579,374	+0.21(+3.66%)
Sep 27, 2010	5.970	5.970	5.690	5.740	355,288	-0.27(-4.49%)
Sep 24, 2010	5.900	6.110	5.780	6.010	524,237	+0.11(+1.86%)
Sep 23, 2010	5.780	6.040	5.750	5.900	604,268	+0.04(+0.68%)
Sep 22, 2010	5.660	5.890	5.590	5.860	317,660	+0.13(+2.27%)
Sep 21, 2010	6.070	6.070	5.690	5.730	248,002	-0.08(-1.38%)
Sep 20, 2010	5.650	5.850	5.550	5.810	181,606	+0.19(+3.38%)
Sep 17, 2010	5.600	5.840	5.490	5.620	141,929	-0.19(-3.27%)
Sep 15, 2010	5.870	6.000	5.743	5.810	62,048	-0.06(-1.02%)
Sep 14, 2010	5.940	6.020	5.750	5.870	85,365	-0.05(-0.84%)
Sep 13, 2010	5.790	5.940	5.780	5.920	134,397	+0.20(+3.50%)
Sep 10, 2010	5.660	5.850	5.410	5.720	708,992	+0.02(+0.35%)
Sep 09, 2010	6.070	6.090	5.600	5.700	791,890	-0.31(-5.16%)
Sep 08, 2010	6.050	6.150	5.990	6.010	106,581	-0.04(-0.66%)
Sep 07, 2010	6.170	6.210	5.980	6.050	127,837	-0.21(-3.35%)
Sep 03, 2010	6.070	6.290	6.060	6.260	100,765	+0.24(+3.99%)
Sep 02, 2010	6.030	6.100	5.920	6.020	241,872	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices