Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.510 3.650 3.320 3.630 356,738 +0.23(+6.76%)
Sep 29, 2008 3.720 3.760 3.400 3.400 286,810 -0.31(-8.36%)
Sep 26, 2008 3.950 3.950 3.640 3.710 414,980 -0.26(-6.55%)
Sep 25, 2008 3.990 4.000 3.890 3.970 140,357 +0.07(+1.79%)
Sep 24, 2008 4.010 4.020 3.900 3.900 81,647 -0.10(-2.50%)
Sep 23, 2008 3.990 4.120 3.980 4.000 108,887 -0.02(-0.50%)
Sep 22, 2008 4.160 4.220 3.990 4.020 181,785 -0.08(-1.95%)
Sep 19, 2008 4.230 4.420 4.100 4.100 332,143 +0.02(+0.49%)
Sep 18, 2008 3.980 4.100 3.650 4.080 371,593 +0.08(+2.00%)
Sep 17, 2008 3.990 4.080 3.970 4.000 319,025 -0.08(-1.96%)
Sep 16, 2008 4.030 4.080 3.980 4.080 483,998 +0.06(+1.49%)
Sep 15, 2008 4.110 4.250 3.990 4.020 832,007 -0.18(-4.29%)
Sep 12, 2008 3.950 4.290 3.950 4.200 1,195,104 +0.27(+6.87%)
Sep 11, 2008 4.030 4.030 3.910 3.930 470,626 -0.10(-2.48%)
Sep 10, 2008 4.110 4.130 3.960 4.030 290,660 +0.01(+0.25%)
Sep 09, 2008 4.350 4.420 3.920 4.020 365,010 -0.26(-6.07%)
Sep 08, 2008 4.900 4.910 4.260 4.280 248,016 -0.16(-3.60%)
Sep 05, 2008 4.700 4.790 4.400 4.440 737,294 -0.24(-5.13%)
Sep 04, 2008 4.990 4.990 4.530 4.680 334,781 -0.31(-6.21%)
Sep 03, 2008 5.040 5.060 4.930 4.990 129,346 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.