Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.400 6.500 6.300 6.400 144,200 -0.05(-0.78%)
Sep 27, 2018 6.600 6.600 6.400 6.450 106,222 -0.20(-3.01%)
Sep 26, 2018 6.400 6.700 6.350 6.650 167,814 +0.25(+3.91%)
Sep 25, 2018 6.300 6.450 6.250 6.400 182,590 +0.10(+1.59%)
Sep 24, 2018 6.550 6.595 6.300 6.300 131,578 -0.25(-3.82%)
Sep 21, 2018 6.600 6.641 6.475 6.550 133,200 -0.05(-0.76%)
Sep 20, 2018 6.300 6.675 6.250 6.600 260,533 +0.35(+5.60%)
Sep 19, 2018 6.400 6.500 6.250 6.250 252,010 -0.15(-2.34%)
Sep 18, 2018 6.500 6.750 6.350 6.400 228,515 +0.00(+0.00%)
Sep 17, 2018 6.400 6.500 6.250 6.400 204,789 -0.05(-0.78%)
Sep 14, 2018 6.300 6.550 6.300 6.450 143,700 +0.10(+1.57%)
Sep 13, 2018 6.750 6.850 6.300 6.350 664,805 -0.48(-6.96%)
Sep 12, 2018 6.850 6.900 6.675 6.825 380,837 +0.08(+1.11%)
Sep 11, 2018 7.050 7.050 6.655 6.750 290,108 -0.30(-4.26%)
Sep 10, 2018 6.900 7.100 6.750 7.050 214,038 +0.15(+2.17%)
Sep 07, 2018 6.300 7.050 6.200 6.900 677,800 +0.55(+8.66%)
Sep 06, 2018 6.500 6.650 6.250 6.350 177,596 -0.08(-1.24%)
Sep 05, 2018 6.650 6.700 6.250 6.430 525,909 -0.22(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.