Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

15.91 -0.59 (-3.58%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.150	8.500	8.050	8.350	323,923	+0.25(+3.09%)
Sep 28, 2017	8.200	8.250	8.000	8.100	228,091	-0.05(-0.61%)
Sep 27, 2017	8.200	8.350	8.050	8.150	317,868	-0.05(-0.61%)
Sep 26, 2017	8.250	8.300	8.100	8.200	178,596	+0.00(+0.00%)
Sep 25, 2017	7.800	8.400	7.800	8.200	519,563	+0.40(+5.13%)
Sep 22, 2017	7.750	7.955	7.700	7.800	181,219	+0.10(+1.30%)
Sep 21, 2017	7.550	7.800	7.415	7.700	318,743	+0.10(+1.32%)
Sep 20, 2017	7.550	7.700	7.400	7.600	346,652	+0.00(+0.00%)
Sep 19, 2017	7.600	7.750	7.500	7.600	190,434	-0.05(-0.65%)
Sep 18, 2017	7.850	7.900	7.450	7.650	375,321	-0.20(-2.55%)
Sep 15, 2017	7.900	7.950	7.555	7.850	442,172	-0.10(-1.26%)
Sep 14, 2017	8.000	8.250	7.900	7.950	256,591	+0.05(+0.63%)
Sep 13, 2017	7.900	8.100	7.850	7.900	379,453	+0.05(+0.64%)
Sep 12, 2017	7.850	8.000	7.800	7.850	229,577	-0.10(-1.26%)
Sep 11, 2017	7.750	8.041	7.600	7.950	280,634	+0.20(+2.58%)
Sep 08, 2017	8.000	8.000	7.600	7.750	314,425	-0.15(-1.90%)
Sep 07, 2017	8.000	8.100	7.800	7.900	375,859	-0.15(-1.86%)
Sep 06, 2017	8.050	8.250	7.905	8.050	494,609	+0.05(+0.63%)
Sep 05, 2017	8.150	8.200	7.550	8.000	1,607,257	-0.40(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices