Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

23.15 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.28 10.31 10.18 10.20 214,095 -0.09(-0.91%)
Sep 29, 2014 10.27 10.30 10.17 10.29 100,613 -0.05(-0.45%)
Sep 26, 2014 10.18 10.35 10.18 10.34 161,257 +0.16(+1.56%)
Sep 25, 2014 10.19 10.21 10.12 10.18 84,540 -0.02(-0.18%)
Sep 24, 2014 10.27 10.35 10.14 10.20 95,203 -0.06(-0.55%)
Sep 23, 2014 10.28 10.31 10.15 10.26 103,047 -0.04(-0.36%)
Sep 22, 2014 10.45 10.45 10.27 10.29 49,097 -0.19(-1.78%)
Sep 19, 2014 10.36 10.52 10.22 10.48 376,074 +0.14(+1.35%)
Sep 18, 2014 10.14 10.35 10.12 10.34 260,413 +0.22(+2.21%)
Sep 17, 2014 10.10 10.21 10.05 10.12 45,510 -0.01(-0.09%)
Sep 16, 2014 10.22 10.22 10.05 10.13 46,612 +0.00(+0.00%)
Sep 15, 2014 10.12 10.15 10.04 10.13 62,118 +0.00(+0.00%)
Sep 12, 2014 10.16 10.16 10.03 10.13 161,084 -0.02(-0.18%)
Sep 11, 2014 9.930 10.18 9.930 10.14 69,342 +0.12(+1.21%)
Sep 10, 2014 9.893 10.06 9.893 10.02 54,366 +0.13(+1.32%)
Sep 09, 2014 9.893 9.930 9.827 9.893 87,964 -0.02(-0.19%)
Sep 08, 2014 9.893 9.986 9.837 9.911 43,861 +0.01(+0.09%)
Sep 05, 2014 9.893 9.986 9.855 9.902 175,343 +0.01(+0.09%)
Sep 04, 2014 9.809 9.995 9.809 9.893 597,425 +0.09(+0.95%)
Sep 03, 2014 9.902 9.902 9.799 9.799 47,688 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.