Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

0.9935 -0.0565 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.330 1.440 1.320 1.340 858,837 -0.03(-2.19%)
Sep 28, 2023 1.340 1.380 1.250 1.370 1,027,537 +0.00(+0.00%)
Sep 27, 2023 1.310 1.430 1.210 1.370 3,088,065 +0.09(+6.61%)
Sep 26, 2023 1.300 1.405 1.230 1.285 6,159,574 +0.08(+7.08%)
Sep 25, 2023 1.150 1.210 1.180 1.200 1,651,775 +0.05(+4.35%)
Sep 22, 2023 1.240 1.260 1.150 1.150 841,358 -0.10(-8.00%)
Sep 21, 2023 1.170 1.250 1.155 1.250 862,395 +0.06(+5.04%)
Sep 20, 2023 1.200 1.260 1.170 1.190 907,978 +0.00(+0.00%)
Sep 19, 2023 1.140 1.200 1.115 1.190 1,296,261 +0.05(+4.39%)
Sep 18, 2023 1.220 1.240 1.110 1.140 1,519,050 -0.07(-5.79%)
Sep 15, 2023 1.320 1.330 1.195 1.210 1,834,468 -0.09(-6.92%)
Sep 14, 2023 1.290 1.380 1.250 1.300 899,261 +0.02(+1.56%)
Sep 13, 2023 1.340 1.360 1.260 1.280 695,581 -0.01(-0.78%)
Sep 12, 2023 1.200 1.310 1.190 1.290 1,086,388 +0.07(+5.74%)
Sep 11, 2023 1.180 1.220 1.150 1.220 582,562 +0.05(+4.27%)
Sep 08, 2023 1.160 1.200 1.130 1.170 837,760 +0.01(+0.86%)
Sep 07, 2023 1.160 1.200 1.140 1.160 971,706 -0.01(-0.85%)
Sep 06, 2023 1.310 1.310 1.150 1.170 1,296,001 -0.10(-7.87%)
Sep 05, 2023 1.360 1.360 1.270 1.270 912,993 -0.09(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.