Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.75 -0.24 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.510 7.670 7.310 7.610 39,667 +0.17(+2.28%)
Sep 29, 2016 7.490 7.540 7.360 7.440 48,089 -0.03(-0.40%)
Sep 28, 2016 7.230 7.490 7.171 7.470 24,655 +0.19(+2.61%)
Sep 27, 2016 7.190 7.370 7.170 7.280 27,247 +0.04(+0.55%)
Sep 26, 2016 7.350 7.955 7.150 7.240 32,719 -0.16(-2.16%)
Sep 23, 2016 7.200 7.500 7.160 7.400 73,112 +0.17(+2.35%)
Sep 22, 2016 6.990 7.300 6.990 7.230 17,918 +0.23(+3.29%)
Sep 21, 2016 6.810 7.010 6.800 7.000 19,675 +0.17(+2.49%)
Sep 20, 2016 6.820 6.890 6.750 6.830 21,718 +0.07(+1.04%)
Sep 19, 2016 6.960 6.960 6.750 6.760 38,132 -0.20(-2.87%)
Sep 16, 2016 6.880 7.100 6.850 6.960 139,430 +0.13(+1.90%)
Sep 15, 2016 6.720 6.980 6.670 6.830 63,836 +0.08(+1.19%)
Sep 14, 2016 6.800 6.970 6.660 6.750 54,565 -0.03(-0.44%)
Sep 13, 2016 6.830 6.840 6.700 6.780 60,295 -0.06(-0.88%)
Sep 12, 2016 6.540 7.000 6.540 6.840 100,519 +0.27(+4.11%)
Sep 09, 2016 6.730 6.755 6.560 6.570 100,790 -0.17(-2.52%)
Sep 08, 2016 6.030 6.900 6.030 6.740 400,116 +0.92(+15.81%)
Sep 07, 2016 5.710 5.880 5.700 5.820 59,744 +0.14(+2.46%)
Sep 06, 2016 5.660 5.750 5.600 5.680 42,417 +0.03(+0.53%)
Sep 02, 2016 5.660 5.650 5.650 5.650 35,400 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.