Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.290 -0.070 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.530 8.670 8.435 8.440 449,317 -0.06(-0.74%)
Sep 28, 2006 8.553 8.571 8.422 8.503 349,271 -0.01(-0.16%)
Sep 27, 2006 8.431 8.625 8.426 8.517 368,369 +0.09(+1.07%)
Sep 26, 2006 8.390 8.508 8.384 8.426 647,188 +0.05(+0.57%)
Sep 25, 2006 8.526 8.566 8.368 8.379 330,982 -0.08(-0.94%)
Sep 22, 2006 8.548 8.575 8.422 8.458 257,153 -0.09(-1.00%)
Sep 21, 2006 8.629 8.774 8.530 8.544 269,780 -0.10(-1.20%)
Sep 20, 2006 8.584 8.819 8.584 8.648 442,429 +0.09(+1.00%)
Sep 19, 2006 8.593 8.666 8.518 8.562 476,690 +0.00(+0.05%)
Sep 18, 2006 8.535 8.562 8.408 8.557 529,446 +0.03(+0.37%)
Sep 15, 2006 8.638 8.648 8.435 8.526 623,783 -0.05(-0.53%)
Sep 14, 2006 8.738 8.747 8.544 8.571 464,794 -0.14(-1.55%)
Sep 13, 2006 8.481 8.733 8.359 8.706 855,483 +0.25(+2.99%)
Sep 12, 2006 8.088 8.503 7.989 8.454 969,430 +0.36(+4.46%)
Sep 11, 2006 7.858 8.124 7.799 8.093 509,308 +0.23(+2.99%)
Sep 08, 2006 7.745 7.890 7.736 7.858 521,727 +0.14(+1.87%)
Sep 07, 2006 7.669 7.736 7.651 7.714 290,625 +0.03(+0.35%)
Sep 06, 2006 7.691 7.736 7.682 7.687 342,743 -0.03(-0.41%)
Sep 05, 2006 7.772 7.804 7.696 7.718 853,962 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.