Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Emissions Solutions Inc (NQ: ADES )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.800	1.870	1.750	1.780	45,987	+0.00(+0.00%)
Sep 28, 2023	1.700	1.860	1.696	1.780	107,429	+0.09(+5.33%)
Sep 27, 2023	1.530	1.770	1.530	1.690	143,067	+0.19(+12.67%)
Sep 26, 2023	1.660	1.687	1.500	1.500	75,276	-0.17(-10.18%)
Sep 25, 2023	1.660	1.720	1.670	1.670	10,475	-0.03(-1.76%)
Sep 22, 2023	1.640	1.770	1.640	1.700	4,108	+0.05(+3.03%)
Sep 21, 2023	1.680	1.720	1.650	1.650	14,475	-0.02(-1.20%)
Sep 20, 2023	1.690	1.740	1.660	1.670	16,170	-0.03(-1.76%)
Sep 19, 2023	1.700	1.780	1.700	1.700	21,497	+0.03(+1.80%)
Sep 18, 2023	1.700	1.780	1.650	1.670	56,085	-0.04(-2.34%)
Sep 15, 2023	1.700	1.710	1.650	1.710	71,845	+0.03(+1.79%)
Sep 14, 2023	1.590	1.730	1.580	1.680	75,129	+0.10(+6.33%)
Sep 13, 2023	1.620	1.640	1.580	1.580	54,380	-0.06(-3.66%)
Sep 12, 2023	1.690	1.700	1.620	1.640	109,387	-0.06(-3.53%)
Sep 11, 2023	1.720	1.750	1.690	1.700	35,568	-0.01(-0.58%)
Sep 08, 2023	1.750	1.760	1.710	1.710	35,734	-0.01(-0.58%)
Sep 07, 2023	1.730	1.780	1.700	1.720	22,529	-0.04(-2.27%)
Sep 06, 2023	1.820	1.820	1.700	1.760	42,479	-0.05(-2.76%)
Sep 05, 2023	1.880	1.920	1.764	1.810	49,822	-0.07(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advanced Emissions Solutions Inc (NQ: ADES )

Historical Prices