Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.820 4.950 4.820 4.870 20,600 +0.10(+2.10%)
Sep 27, 2018 4.820 4.890 4.770 4.770 18,191 -0.07(-1.45%)
Sep 26, 2018 4.740 4.880 4.724 4.840 11,942 +0.15(+3.20%)
Sep 25, 2018 4.820 4.840 4.690 4.690 8,711 -0.10(-2.09%)
Sep 24, 2018 4.860 4.860 4.760 4.790 10,244 -0.10(-2.04%)
Sep 21, 2018 4.900 4.950 4.780 4.890 19,000 +0.04(+0.82%)
Sep 20, 2018 4.790 4.890 4.650 4.850 26,385 +0.11(+2.32%)
Sep 19, 2018 4.900 4.978 4.700 4.740 11,324 -0.02(-0.42%)
Sep 18, 2018 4.840 4.980 4.743 4.760 10,869 -0.08(-1.65%)
Sep 17, 2018 4.950 5.050 4.700 4.840 102,390 -0.12(-2.42%)
Sep 14, 2018 4.960 5.000 4.950 4.960 16,400 +0.01(+0.20%)
Sep 13, 2018 4.950 4.990 4.950 4.950 12,116 -0.03(-0.60%)
Sep 12, 2018 4.950 4.980 4.860 4.980 13,208 +0.03(+0.61%)
Sep 11, 2018 5.010 5.015 4.900 4.950 36,729 -0.07(-1.39%)
Sep 10, 2018 4.990 5.030 4.920 5.020 12,846 +0.04(+0.80%)
Sep 07, 2018 5.000 5.010 4.950 4.980 17,200 +0.03(+0.61%)
Sep 06, 2018 5.110 5.200 4.950 4.950 34,700 -0.17(-3.32%)
Sep 05, 2018 5.160 5.190 5.070 5.120 45,128 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.