Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.610 8.300 7.523 8.130 43,499 +0.57(+7.54%)
Sep 29, 2014 7.500 7.722 7.450 7.560 30,235 +0.03(+0.40%)
Sep 26, 2014 7.300 7.820 7.300 7.530 27,449 +0.26(+3.58%)
Sep 25, 2014 7.880 8.020 7.170 7.270 74,192 -0.67(-8.44%)
Sep 24, 2014 7.920 8.040 7.900 7.940 19,136 -0.04(-0.50%)
Sep 23, 2014 8.090 8.090 7.970 7.980 55,858 -0.14(-1.72%)
Sep 22, 2014 8.270 8.314 8.000 8.120 60,306 -0.18(-2.17%)
Sep 19, 2014 8.310 8.582 8.280 8.300 59,373 -0.15(-1.78%)
Sep 18, 2014 8.970 8.970 8.320 8.450 45,274 -0.43(-4.84%)
Sep 17, 2014 8.980 9.050 8.710 8.880 21,953 -0.03(-0.34%)
Sep 16, 2014 8.766 9.090 8.700 8.910 27,897 +0.02(+0.22%)
Sep 15, 2014 8.660 9.000 8.500 8.890 58,988 +0.26(+3.01%)
Sep 12, 2014 8.450 8.720 8.343 8.630 17,349 +0.20(+2.37%)
Sep 11, 2014 8.250 8.600 8.250 8.430 34,561 +0.13(+1.57%)
Sep 10, 2014 8.380 8.660 8.250 8.300 106,436 -0.18(-2.12%)
Sep 09, 2014 8.940 9.170 8.480 8.480 39,594 -0.45(-5.04%)
Sep 08, 2014 8.900 9.160 8.820 8.930 36,570 +0.00(+0.00%)
Sep 05, 2014 9.060 9.110 8.690 8.930 85,707 -0.17(-1.87%)
Sep 04, 2014 9.700 9.700 9.090 9.100 132,963 -0.60(-6.19%)
Sep 03, 2014 9.840 10.10 9.700 9.700 49,950 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.