Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

21.39 +0.90 (+4.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.800 7.980 7.685 7.840 127,169 +0.04(+0.51%)
Sep 27, 2019 7.610 8.110 7.610 7.800 179,300 +0.21(+2.77%)
Sep 26, 2019 7.850 7.870 7.570 7.590 165,238 -0.27(-3.44%)
Sep 25, 2019 8.050 8.150 7.810 7.860 216,391 -0.25(-3.08%)
Sep 24, 2019 8.340 8.390 7.805 8.110 617,904 -0.18(-2.17%)
Sep 23, 2019 8.250 8.490 8.220 8.290 146,148 -0.08(-0.96%)
Sep 20, 2019 8.490 8.850 8.180 8.370 850,100 -0.14(-1.65%)
Sep 19, 2019 8.580 8.830 8.430 8.510 91,221 -0.05(-0.58%)
Sep 18, 2019 8.680 8.760 8.440 8.560 120,015 -0.14(-1.61%)
Sep 17, 2019 8.760 8.860 8.410 8.700 202,132 -0.10(-1.14%)
Sep 16, 2019 8.400 8.870 8.400 8.800 206,765 +0.38(+4.51%)
Sep 13, 2019 8.760 8.814 8.290 8.420 167,400 -0.30(-3.44%)
Sep 12, 2019 9.250 9.250 8.610 8.720 148,103 -0.51(-5.53%)
Sep 11, 2019 8.830 9.240 8.690 9.230 179,366 +0.38(+4.29%)
Sep 10, 2019 8.520 8.900 8.420 8.850 146,834 +0.26(+3.03%)
Sep 09, 2019 8.920 8.920 8.410 8.590 93,184 -0.28(-3.16%)
Sep 06, 2019 8.700 9.160 8.510 8.870 271,200 +0.19(+2.19%)
Sep 05, 2019 8.330 8.720 8.185 8.680 134,089 +0.48(+5.85%)
Sep 04, 2019 8.120 8.220 7.990 8.200 163,983 +0.20(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.