Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.8434 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.050	9.250	9.000	9.000	1,180	+0.00(+0.00%)
Sep 27, 2018	9.289	9.289	9.000	9.000	528	-0.25(-2.70%)
Sep 26, 2018	9.450	9.500	9.250	9.250	688	+0.05(+0.54%)
Sep 25, 2018	8.950	9.448	8.950	9.200	1,023	+0.25(+2.79%)
Sep 24, 2018	9.500	9.500	8.799	8.950	780	-0.45(-4.79%)
Sep 21, 2018	8.850	9.500	8.850	9.400	740	+0.00(+0.00%)
Sep 20, 2018	9.450	9.450	9.385	9.400	501	+0.06(+0.67%)
Sep 19, 2018	9.600	9.600	9.250	9.338	829	+0.09(+0.95%)
Sep 18, 2018	9.100	9.450	9.100	9.250	1,614	+0.05(+0.54%)
Sep 17, 2018	9.250	9.400	9.200	9.200	596	-0.05(-0.54%)
Sep 14, 2018	9.050	9.750	9.000	9.250	3,580	+0.35(+3.93%)
Sep 13, 2018	8.700	9.000	8.700	8.900	1,357	+0.05(+0.56%)
Sep 12, 2018	8.900	8.900	8.850	8.850	200	+0.35(+4.09%)
Sep 11, 2018	8.600	9.000	8.502	8.502	882	-0.10(-1.13%)
Sep 10, 2018	9.150	9.300	8.250	8.600	7,399	-0.97(-10.18%)
Sep 07, 2018		9.573	9.573	9.575	0	+0.00(+0.02%)
Sep 06, 2018	9.400	9.700	9.000	9.573	3,069	-0.12(-1.28%)
Sep 05, 2018	9.400	9.697	9.400	9.697	251	+0.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices