Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.8434 -0.0266 (-3.06%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.09	10.09	9.950	9.950	394	-0.15(-1.49%)
Sep 28, 2017	10.10	10.10	10.10	10.10	115	+0.05(+0.49%)
Sep 27, 2017	9.750	10.15	9.750	10.05	3,290	+0.05(+0.50%)
Sep 26, 2017	9.774	10.00	9.774	10.00	795	+0.20(+2.04%)
Sep 25, 2017	9.450	9.800	9.450	9.800	991	+0.25(+2.62%)
Sep 22, 2017	9.500	9.550	9.473	9.550	402	+0.05(+0.53%)
Sep 21, 2017	9.505	9.505	9.500	9.500	254	+0.05(+0.53%)
Sep 20, 2017	9.676	9.676	9.450	9.450	906	+0.00(+0.00%)
Sep 19, 2017	9.750	9.750	9.400	9.450	1,843	-0.30(-3.08%)
Sep 18, 2017	10.00	10.00	9.750	9.750	160	+0.00(+0.00%)
Sep 14, 2017		9.750	9.750	9.750	5	-0.10(-1.02%)
Sep 13, 2017	9.750	9.958	9.750	9.850	690	+0.11(+1.10%)
Sep 12, 2017	9.650	9.925	9.650	9.742	838	+0.09(+0.96%)
Sep 11, 2017	9.750	9.905	9.600	9.650	395	+0.00(+0.00%)
Sep 08, 2017	10.05	10.05	9.650	9.650	572	-0.10(-1.03%)
Sep 07, 2017	9.820	9.850	9.750	9.750	237	+0.00(+0.00%)
Sep 06, 2017	9.700	10.00	9.700	9.750	221	-0.05(-0.51%)
Sep 05, 2017	9.900	10.30	9.700	9.800	2,028	-0.30(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices