Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.8434 -0.0266 (-3.06%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.650	7.650	6.700	7.599	1,444	-0.10(-1.31%)
Sep 29, 2015	6.900	7.950	6.550	7.700	3,033	+1.40(+22.22%)
Sep 28, 2015	6.800	7.000	6.300	6.300	1,590	-1.60(-20.25%)
Sep 25, 2015	6.850	7.900	6.800	7.899	941	+0.00(+0.00%)
Sep 24, 2015	7.250	7.899	7.250	7.899	121	+0.05(+0.64%)
Sep 23, 2015	7.900	7.900	7.340	7.849	241	-0.15(-1.88%)
Sep 22, 2015	7.250	8.400	7.150	8.000	960	+0.85(+11.89%)
Sep 21, 2015	7.250	8.400	7.150	7.150	1,130	-0.20(-2.72%)
Sep 17, 2015	7.700	7.350	7.350	7.350	4,480	-0.04(-0.57%)
Sep 16, 2015	7.393	7.393	7.393	7.393	103	-0.56(-7.01%)
Sep 14, 2015	7.950	7.950	7.950	7.950	0	-0.20(-2.45%)
Sep 11, 2015	8.150	8.150	8.150	8.150	200	-0.10(-1.21%)
Sep 10, 2015	8.050	9.350	7.150	8.249	2,885	+0.60(+7.84%)
Sep 09, 2015	7.650	7.650	7.650	7.650	40	+0.15(+1.99%)
Sep 08, 2015	7.500	8.550	7.500	7.500	851	-1.15(-13.29%)
Sep 04, 2015	7.750	8.650	8.650	8.650	6,520	+0.70(+8.81%)
Sep 03, 2015	7.500	7.950	7.500	7.949	641	+0.55(+7.43%)
Sep 02, 2015	7.800	8.100	7.399	7.399	229	-0.25(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices