Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.850 1.920 1.840 1.850 39,706 -0.01(-0.54%)
Sep 29, 2022 1.920 1.945 1.820 1.860 38,531 -0.06(-3.12%)
Sep 28, 2022 1.820 1.965 1.799 1.920 117,347 +0.11(+6.08%)
Sep 27, 2022 1.770 1.905 1.730 1.810 25,528 +0.04(+2.26%)
Sep 26, 2022 1.780 1.850 1.720 1.770 112,064 -0.07(-3.80%)
Sep 23, 2022 1.850 1.926 1.780 1.840 215,546 -0.06(-3.16%)
Sep 22, 2022 2.010 2.020 1.860 1.900 210,850 -0.09(-4.52%)
Sep 21, 2022 1.945 2.025 1.945 1.990 62,378 +0.02(+1.02%)
Sep 20, 2022 1.920 1.980 1.885 1.970 63,305 +0.06(+3.14%)
Sep 19, 2022 1.900 1.950 1.890 1.910 166,320 +0.01(+0.53%)
Sep 16, 2022 1.960 1.980 1.880 1.900 369,504 -0.06(-3.06%)
Sep 15, 2022 1.980 2.050 1.960 1.960 245,463 -0.04(-2.00%)
Sep 14, 2022 2.030 2.050 1.990 2.000 179,537 -0.04(-1.96%)
Sep 13, 2022 2.030 2.130 2.030 2.040 133,517 -0.13(-5.99%)
Sep 12, 2022 2.200 2.229 2.160 2.170 53,393 -0.05(-2.25%)
Sep 09, 2022 2.250 2.250 2.190 2.220 198,138 +0.01(+0.45%)
Sep 08, 2022 2.200 2.250 2.128 2.210 26,246 +0.00(+0.00%)
Sep 07, 2022 2.050 2.240 2.050 2.210 136,831 +0.14(+6.76%)
Sep 06, 2022 2.080 2.090 2.035 2.070 61,467 -0.02(-0.96%)
Sep 02, 2022 2.100 2.110 2.060 2.090 21,185 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.