Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.840 4.030 3.710 3.960 651,996 +0.13(+3.39%)
Sep 29, 2021 4.100 4.190 3.800 3.830 824,169 -0.25(-6.13%)
Sep 28, 2021 4.200 4.200 4.053 4.080 334,445 -0.18(-4.23%)
Sep 27, 2021 4.470 4.480 4.200 4.260 356,964 -0.23(-5.12%)
Sep 24, 2021 4.510 4.690 4.440 4.490 415,529 -0.12(-2.60%)
Sep 23, 2021 4.340 4.630 4.310 4.610 320,362 +0.28(+6.47%)
Sep 22, 2021 4.320 4.384 4.280 4.330 196,202 +0.04(+0.93%)
Sep 21, 2021 4.280 4.330 4.200 4.290 175,879 +0.04(+0.94%)
Sep 20, 2021 4.180 4.310 4.070 4.250 489,551 -0.16(-3.63%)
Sep 17, 2021 4.500 4.550 4.310 4.410 335,219 -0.15(-3.29%)
Sep 16, 2021 4.620 4.740 4.460 4.560 297,743 -0.02(-0.44%)
Sep 15, 2021 4.500 4.610 4.470 4.580 91,886 +0.08(+1.78%)
Sep 14, 2021 4.510 4.690 4.450 4.500 242,460 -0.03(-0.66%)
Sep 13, 2021 4.540 4.620 4.360 4.530 219,032 +0.03(+0.67%)
Sep 10, 2021 4.750 4.750 4.460 4.500 489,214 -0.19(-4.05%)
Sep 09, 2021 4.780 5.020 4.690 4.690 639,773 -0.12(-2.49%)
Sep 08, 2021 4.780 4.860 4.580 4.810 345,726 +0.01(+0.21%)
Sep 07, 2021 4.730 5.060 4.730 4.800 584,367 +0.06(+1.27%)
Sep 03, 2021 5.000 5.080 4.700 4.740 742,203 -0.12(-2.47%)
Sep 02, 2021 4.500 5.040 4.418 4.860 1,501,057 +0.38(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.