Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogent Comm Hlds (NQ: CCOI )

59.22 -0.55 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.158 7.423 7.114 7.309 801,658 +0.20(+2.75%)
Sep 28, 2006 7.170 7.177 7.032 7.114 657,689 -0.06(-0.88%)
Sep 27, 2006 6.899 7.183 6.899 7.177 578,777 +0.27(+3.93%)
Sep 26, 2006 6.817 6.937 6.716 6.906 514,086 +0.11(+1.58%)
Sep 25, 2006 6.861 7.051 6.672 6.798 502,750 -0.06(-0.92%)
Sep 22, 2006 7.013 7.013 6.679 6.861 310,495 -0.12(-1.72%)
Sep 21, 2006 6.994 7.189 6.742 6.981 983,486 -0.06(-0.90%)
Sep 20, 2006 6.660 7.044 6.634 7.044 970,487 +0.40(+6.08%)
Sep 19, 2006 6.294 6.729 6.180 6.641 1,361,804 +0.33(+5.30%)
Sep 18, 2006 6.313 6.338 6.180 6.306 346,210 -0.01(-0.10%)
Sep 15, 2006 5.960 6.338 5.897 6.313 1,185,371 +0.41(+6.94%)
Sep 14, 2006 5.796 5.947 5.695 5.903 600,762 +0.11(+1.85%)
Sep 13, 2006 5.562 5.834 5.518 5.796 429,485 +0.25(+4.55%)
Sep 12, 2006 5.348 5.562 5.171 5.543 277,147 +0.21(+4.02%)
Sep 11, 2006 5.342 5.361 5.228 5.329 370,585 -0.06(-1.05%)
Sep 08, 2006 5.373 5.424 5.228 5.386 302,628 -0.01(-0.12%)
Sep 07, 2006 5.411 5.424 5.335 5.392 293,030 -0.07(-1.27%)
Sep 06, 2006 5.613 5.651 5.392 5.461 286,992 -0.20(-3.56%)
Sep 05, 2006 5.600 5.726 5.506 5.663 462,476 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.