Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

198.93 +1.25 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 471.29 476.19 462.00 465.56 280,063 -3.71(-0.79%)
Sep 29, 2020 457.93 474.83 457.32 469.27 339,628 +9.07(+1.97%)
Sep 28, 2020 451.63 462.21 449.28 460.20 250,687 +10.58(+2.35%)
Sep 25, 2020 435.69 450.15 435.69 449.62 157,855 +12.55(+2.87%)
Sep 24, 2020 433.31 448.15 432.92 437.07 209,243 +2.57(+0.59%)
Sep 23, 2020 434.86 443.13 432.41 434.50 216,184 +2.43(+0.56%)
Sep 22, 2020 428.03 432.19 422.52 432.07 257,422 +3.82(+0.89%)
Sep 21, 2020 419.87 428.94 419.87 428.25 306,724 +4.20(+0.99%)
Sep 18, 2020 431.96 434.44 423.31 424.06 394,949 -8.54(-1.97%)
Sep 17, 2020 442.78 442.78 429.43 432.59 269,913 -13.95(-3.12%)
Sep 16, 2020 453.24 456.97 446.00 446.54 181,838 -2.07(-0.46%)
Sep 15, 2020 448.46 450.03 446.27 448.61 195,029 +2.14(+0.48%)
Sep 14, 2020 442.68 449.92 442.64 446.47 277,121 +8.49(+1.94%)
Sep 11, 2020 439.93 444.49 433.63 437.99 172,544 +1.49(+0.34%)
Sep 10, 2020 446.69 452.07 435.68 436.50 198,349 -6.90(-1.56%)
Sep 09, 2020 441.96 448.31 435.41 443.40 217,133 +8.75(+2.01%)
Sep 08, 2020 434.38 439.85 426.43 434.65 370,149 -4.67(-1.06%)
Sep 04, 2020 453.47 454.46 436.00 439.32 256,334 -16.22(-3.56%)
Sep 03, 2020 472.94 473.31 452.03 455.54 218,517 -22.10(-4.63%)
Sep 02, 2020 473.14 482.58 471.30 477.64 242,332 +3.55(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.