Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.30 +0.26 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.694 9.768 9.671 9.731 157,014 -0.01(-0.09%)
Sep 28, 2017 9.740 9.805 9.694 9.740 98,644 -0.02(-0.19%)
Sep 27, 2017 9.666 9.823 9.455 9.758 201,900 +0.13(+1.34%)
Sep 26, 2017 9.399 9.703 9.298 9.630 148,098 +0.22(+2.35%)
Sep 25, 2017 9.455 9.602 9.133 9.409 160,933 -0.05(-0.49%)
Sep 22, 2017 9.381 9.584 9.381 9.455 179,056 +0.01(+0.10%)
Sep 21, 2017 9.215 9.519 9.197 9.445 155,357 +0.25(+2.70%)
Sep 20, 2017 9.234 9.335 9.188 9.197 157,997 -0.04(-0.40%)
Sep 19, 2017 9.372 9.436 9.215 9.234 175,321 -0.15(-1.57%)
Sep 18, 2017 9.169 9.464 9.169 9.381 261,842 +0.22(+2.41%)
Sep 15, 2017 9.160 9.280 9.077 9.160 607,599 +0.02(+0.20%)
Sep 14, 2017 9.077 9.271 9.068 9.142 184,539 +0.04(+0.40%)
Sep 13, 2017 8.921 9.142 8.921 9.105 194,511 +0.15(+1.64%)
Sep 12, 2017 8.884 9.114 8.884 8.958 151,133 +0.06(+0.72%)
Sep 11, 2017 8.875 8.975 8.838 8.893 87,125 +0.06(+0.73%)
Sep 08, 2017 8.755 8.907 8.737 8.829 115,152 +0.07(+0.84%)
Sep 07, 2017 8.737 8.856 8.700 8.755 98,847 +0.00(+0.00%)
Sep 06, 2017 8.718 8.837 8.658 8.755 167,298 +0.06(+0.74%)
Sep 05, 2017 8.755 8.846 8.673 8.691 162,366 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.