Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9700 -0.0100 (-1.02%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.120 1.120 1.060 1.080 717,481 -0.04(-3.57%)
Sep 28, 2023 1.110 1.130 1.050 1.120 829,490 +0.01(+0.90%)
Sep 27, 2023 1.130 1.160 1.100 1.110 416,523 -0.03(-2.63%)
Sep 26, 2023 1.100 1.180 1.060 1.140 1,127,952 +0.03(+2.70%)
Sep 25, 2023 1.090 1.130 1.080 1.110 611,846 +0.02(+1.83%)
Sep 22, 2023 1.120 1.120 1.040 1.090 1,525,701 -0.03(-2.68%)
Sep 21, 2023 1.080 1.130 1.060 1.120 786,099 +0.02(+1.82%)
Sep 20, 2023 1.100 1.140 1.080 1.100 638,781 +0.00(+0.00%)
Sep 19, 2023 1.070 1.105 1.040 1.100 842,761 +0.03(+2.80%)
Sep 18, 2023 1.110 1.140 1.060 1.070 703,976 -0.07(-6.14%)
Sep 15, 2023 1.140 1.165 1.120 1.140 1,049,792 +0.00(+0.44%)
Sep 14, 2023 1.100 1.180 1.070 1.135 2,793,035 +0.04(+4.13%)
Sep 13, 2023 1.090 1.120 1.080 1.090 782,006 +0.01(+0.93%)
Sep 12, 2023 1.110 1.120 1.080 1.080 390,701 -0.04(-3.57%)
Sep 11, 2023 1.100 1.130 1.075 1.120 710,914 +0.03(+2.75%)
Sep 08, 2023 1.090 1.120 1.080 1.090 701,050 -0.01(-0.91%)
Sep 07, 2023 1.120 1.125 1.085 1.100 508,914 -0.02(-1.79%)
Sep 06, 2023 1.140 1.160 1.120 1.120 608,066 -0.02(-1.75%)
Sep 05, 2023 1.180 1.180 1.120 1.140 1,311,407 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.