Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9314 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.340 2.570 2.330 2.540 2,220,475 +0.22(+9.48%)
Sep 28, 2017 2.360 2.450 2.290 2.320 2,910,994 -0.05(-2.11%)
Sep 27, 2017 2.320 2.450 2.290 2.370 2,006,496 +0.05(+2.16%)
Sep 26, 2017 2.390 2.400 2.300 2.320 1,397,463 -0.04(-1.69%)
Sep 25, 2017 2.330 2.370 2.280 2.360 1,090,080 -0.01(-0.42%)
Sep 22, 2017 2.370 2.400 2.350 2.370 280,230 -0.01(-0.42%)
Sep 21, 2017 2.430 2.430 2.350 2.380 473,127 -0.01(-0.42%)
Sep 20, 2017 2.480 2.480 2.340 2.390 992,849 -0.08(-3.24%)
Sep 19, 2017 2.480 2.500 2.430 2.470 302,222 -0.03(-1.20%)
Sep 18, 2017 2.480 2.510 2.460 2.500 526,737 +0.03(+1.21%)
Sep 15, 2017 2.430 2.500 2.370 2.470 1,148,729 +0.05(+2.07%)
Sep 14, 2017 2.450 2.480 2.410 2.420 301,429 -0.02(-0.82%)
Sep 13, 2017 2.480 2.530 2.420 2.440 413,674 -0.06(-2.40%)
Sep 12, 2017 2.540 2.540 2.430 2.500 575,388 -0.04(-1.57%)
Sep 11, 2017 2.540 2.600 2.460 2.540 468,012 +0.01(+0.40%)
Sep 08, 2017 2.490 2.560 2.490 2.530 321,628 +0.03(+1.20%)
Sep 07, 2017 2.440 2.560 2.419 2.500 708,094 +0.07(+2.88%)
Sep 06, 2017 2.500 2.550 2.415 2.430 362,709 -0.07(-2.80%)
Sep 05, 2017 2.560 2.560 2.480 2.500 643,587 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.