Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.8813 -0.0411 (-4.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.540 8.640 8.350 8.410 358,797 +0.01(+0.12%)
Sep 29, 2010 8.350 8.480 8.310 8.400 144,935 +0.00(+0.00%)
Sep 28, 2010 8.480 8.520 8.270 8.400 311,343 -0.08(-0.94%)
Sep 27, 2010 8.570 8.590 8.473 8.480 270,485 -0.07(-0.82%)
Sep 24, 2010 8.470 8.580 8.410 8.550 240,711 +0.22(+2.64%)
Sep 23, 2010 8.300 8.410 8.230 8.330 229,869 -0.03(-0.36%)
Sep 22, 2010 8.230 8.370 8.070 8.360 324,201 +0.08(+0.97%)
Sep 21, 2010 8.500 8.500 8.250 8.280 177,386 -0.21(-2.47%)
Sep 20, 2010 8.450 8.540 8.330 8.490 281,150 +0.05(+0.59%)
Sep 17, 2010 8.540 8.570 8.355 8.440 354,044 -0.24(-2.76%)
Sep 15, 2010 8.550 8.800 8.250 8.680 256,328 +0.10(+1.17%)
Sep 14, 2010 8.520 8.700 8.470 8.580 157,035 +0.05(+0.59%)
Sep 13, 2010 8.660 8.785 8.520 8.530 312,429 -0.04(-0.47%)
Sep 10, 2010 8.550 8.640 8.500 8.570 106,068 +0.07(+0.82%)
Sep 09, 2010 8.630 8.659 8.340 8.500 99,992 -0.01(-0.12%)
Sep 08, 2010 8.320 8.610 8.320 8.510 164,919 +0.20(+2.41%)
Sep 07, 2010 8.440 8.450 8.250 8.310 138,574 -0.14(-1.66%)
Sep 03, 2010 8.570 8.630 8.330 8.450 168,226 -0.03(-0.35%)
Sep 02, 2010 8.210 8.520 8.100 8.480 122,456 +0.21(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.