Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9224 +0.0084 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.760 9.860 9.200 9.430 129,128 -0.33(-3.38%)
Sep 27, 2007 10.09 10.09 9.500 9.760 167,060 -0.26(-2.59%)
Sep 26, 2007 9.700 10.02 9.700 10.02 88,267 +0.26(+2.66%)
Sep 25, 2007 9.980 10.10 9.670 9.760 125,423 -0.30(-2.98%)
Sep 24, 2007 10.06 10.13 9.680 10.06 158,884 +0.02(+0.20%)
Sep 21, 2007 10.00 10.08 9.700 10.04 218,904 +0.13(+1.31%)
Sep 20, 2007 9.890 10.03 9.590 9.910 133,763 +0.00(+0.00%)
Sep 19, 2007 9.710 10.11 9.630 9.910 168,810 +0.28(+2.91%)
Sep 18, 2007 9.650 10.15 9.560 9.630 409,509 +0.00(+0.00%)
Sep 17, 2007 9.760 9.800 9.460 9.630 67,448 -0.14(-1.43%)
Sep 14, 2007 9.740 9.930 9.530 9.770 153,288 -0.07(-0.71%)
Sep 13, 2007 9.670 9.940 9.500 9.840 100,675 +0.26(+2.71%)
Sep 12, 2007 9.410 9.680 9.370 9.580 77,487 +0.13(+1.38%)
Sep 11, 2007 9.340 9.660 9.240 9.450 125,184 +0.18(+1.94%)
Sep 10, 2007 9.310 9.360 9.000 9.270 97,345 +0.03(+0.32%)
Sep 07, 2007 9.380 9.540 9.200 9.240 86,901 -0.17(-1.81%)
Sep 06, 2007 9.260 9.620 9.180 9.410 189,930 +0.18(+1.95%)
Sep 05, 2007 9.230 9.360 9.160 9.230 168,481 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.